Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
111.60 |
0.63 |
18:10:00 |
| AGHOL |
196.00 |
2.94 |
18:10:00 |
| AHGAZ |
12.30 |
0.08 |
18:08:01 |
| AKBNK |
34.86 |
3.63 |
18:10:00 |
| AKCNS |
144.30 |
-1.84 |
18:05:25 |
| AKFGY |
4.53 |
0.67 |
18:09:33 |
| AKFYE |
17.89 |
1.07 |
18:10:00 |
| AKSA |
87.50 |
1.39 |
18:10:00 |
| AKSEN |
34.10 |
-0.93 |
18:10:00 |
| ALARK |
100.90 |
0.10 |
18:10:00 |
| ALBRK |
4.03 |
0.50 |
18:09:26 |
| ALFAS |
102.60 |
-0.68 |
18:10:00 |
| ARCLK |
136.60 |
0.52 |
18:08:45 |
| ASELS |
48.50 |
-0.70 |
18:10:00 |
| ASTOR |
110.00 |
0.27 |
18:09:29 |
| BERA |
13.70 |
-1.86 |
18:09:28 |
| BIENY |
48.02 |
-1.40 |
18:10:00 |
| BIMAS |
305.50 |
-0.81 |
18:09:58 |
| BRSAN |
677.50 |
0.59 |
18:09:55 |
| BRYAT |
2.366.00 |
2.96 |
18:09:28 |
| BUCIM |
8.57 |
-0.81 |
18:09:58 |
| CANTE |
18.71 |
-2.14 |
18:10:00 |
| CCOLA |
422.25 |
4.19 |
18:09:16 |
| CIMSA |
34.26 |
-0.58 |
18:10:00 |
| CWENE |
297.75 |
-0.75 |
18:10:00 |
| DOAS |
243.00 |
-0.90 |
18:10:00 |
| DOHOL |
13.33 |
0.98 |
18:10:00 |
| ECILC |
47.14 |
-2.16 |
18:09:03 |
| ECZYT |
323.00 |
-3.15 |
18:08:12 |
| EGEEN |
12.645.00 |
9.98 |
18:10:00 |
| EKGYO |
7.35 |
-0.27 |
18:09:57 |
| ENJSA |
47.66 |
0.21 |
18:09:55 |
| ENKAI |
34.90 |
-0.74 |
18:08:10 |
| EREGL |
40.60 |
-0.88 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
168.80 |
-1.06 |
18:10:00 |
| EUREN |
16.37 |
3.28 |
18:09:06 |
| FROTO |
833.50 |
-0.89 |
18:10:00 |
| GARAN |
56.45 |
4.44 |
18:09:09 |
| GENIL |
52.95 |
-4.59 |
18:09:59 |
| GESAN |
80.45 |
-2.13 |
18:09:54 |
| GLYHO |
11.04 |
-0.99 |
18:09:16 |
| GUBRF |
393.50 |
3.55 |
18:09:33 |
| GWIND |
26.16 |
-0.38 |
18:10:00 |
| HALKB |
12.95 |
-0.23 |
18:10:00 |
| HEKTS |
22.70 |
1.79 |
18:08:45 |
| IMASM |
15.72 |
-8.12 |
18:10:00 |
| IPEKE |
39.10 |
-1.26 |
18:10:00 |
| ISCTR |
22.06 |
2.89 |
18:09:55 |
| ISDMR |
35.50 |
-1.06 |
18:10:00 |
| ISGYO |
20.96 |
0.77 |
18:09:34 |
| ISMEN |
33.04 |
6.79 |
18:10:00 |
| IZMDC |
5.74 |
-0.35 |
18:10:00 |
| KARSN |
9.48 |
0.11 |
18:08:57 |
| KAYSE |
38.46 |
-4.94 |
18:10:00 |
| KCAER |
29.94 |
-1.77 |
18:09:36 |
| KCHOL |
142.00 |
0.35 |
18:10:00 |
| KMPUR |
68.10 |
-0.22 |
18:09:54 |
| KONTR |
249.00 |
-2.26 |
18:10:00 |
| KONYA |
9.877.50 |
6.12 |
18:09:54 |
| KORDS |
85.45 |
1.91 |
18:10:00 |
| KOZAA |
55.10 |
-0.18 |
18:09:57 |
| KOZAL |
23.52 |
1.20 |
18:09:20 |
| KRDMD |
24.44 |
-1.05 |
18:09:59 |
| KZBGY |
18.23 |
-0.71 |
18:09:59 |
| MAVI |
104.20 |
2.76 |
18:10:00 |
| MGROS |
352.00 |
-2.15 |
18:10:00 |
| MIATK |
38.40 |
-1.99 |
18:09:58 |
| ODAS |
10.81 |
-1.10 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
440.00 |
-0.40 |
18:09:26 |
| OYAKC |
63.75 |
-2.22 |
18:10:00 |
| PENTA |
21.40 |
1.90 |
18:10:00 |
| PETKM |
21.70 |
0.46 |
18:09:59 |
| PGSUS |
714.50 |
1.35 |
18:10:00 |
| PSGYO |
6.02 |
-3.06 |
18:09:59 |
| QUAGR |
5.99 |
3.10 |
18:10:00 |
| SAHOL |
62.00 |
1.72 |
18:10:00 |
| SASA |
52.30 |
4.85 |
18:10:00 |
| SISE |
48.92 |
-0.69 |
18:10:00 |
| SKBNK |
7.11 |
1.57 |
18:10:00 |
| SMRTG |
64.30 |
-2.13 |
18:10:00 |
| SNGYO |
3.10 |
-2.82 |
18:10:00 |
| SOKM |
58.40 |
-0.26 |
18:10:00 |
| TAVHL |
116.80 |
0.69 |
18:10:00 |
| TCELL |
58.50 |
1.12 |
18:09:34 |
| THYAO |
260.75 |
3.88 |
18:10:00 |
| TKFEN |
44.60 |
-1.11 |
18:09:35 |
| TOASO |
239.10 |
0.25 |
18:09:00 |
| TSKB |
7.23 |
1.54 |
18:10:00 |
| TTKOM |
24.18 |
1.17 |
18:09:58 |
| TTRAK |
702.50 |
1.74 |
18:10:00 |
| TUKAS |
7.86 |
-0.76 |
18:10:00 |
| TUPRS |
153.30 |
0.26 |
18:10:00 |
| ULKER |
84.50 |
-1.34 |
18:10:00 |
| VAKBN |
13.98 |
0.58 |
18:10:00 |
| VESBE |
16.75 |
1.21 |
18:10:00 |
| VESTL |
58.50 |
-2.09 |
18:09:59 |
| YEOTK |
211.30 |
-1.95 |
18:10:00 |
| YKBNK |
19.82 |
3.23 |
18:10:00 |
| YYLGD |
14.10 |
-1.40 |
18:09:33 |
| ZOREN |
5.05 |
-0.79 |
18:10:00 |
